CollectAI

close-hke_etfs

2019/05/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190520 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190520 0 28.2 28.25 27.95 28.05 93531291 25.7906 down down correct
2801.HK iShares Asia Trust 20190520 0 24.35 24.35 24.2 24.25 2439000 23.3605 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190520 0 49.8 49.8 49.8 49.8 0 47.7432
2803.HK Premia ETF Series 20190520 0 7.24 7.24 7.15 7.15 8000 6.8267 down down correct
2810.HK Premia ETF Series 20190520 0 75.95 75.95 75.95 75.95 0 75.95
2811.HK Haitong ETF Series 20190520 0 14.56 14.6 14.56 14.6 1200 14.3543 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20190520 0 11.06 11.06 10.88 10.88 40800 10.88 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190520 0 116.35 116.35 116.05 116.15 900 109.8464 down up incorrect
2819.HK ABF Hong Kong Bond Index Fund 20190520 0 96.5 96.55 96.5 96.55 1921 93.9292 up down incorrect
2822.HK CSOP ETF Series 20190520 0 13.92 14 13.7 13.78 140694655 12.9183 down down correct
2823.HK iShares Asia Trust 20190520 0 13.86 13.94 13.62 13.72 94520835 13.1149 down down correct
2824.HK Lippo Fund Series 20190520 0 79.55 79.55 79.55 79.55 0 79.55
2825.HK W.I.S.E. 20190520 0 25.4 25.4 25.4 25.4 0 25.4
2827.HK W.I.S.E. 20190520 0 33.05 33.1 32.55 32.65 146200 32.65 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190520 0 108.2 108.5 107.1 107.5 3855949 100.0335 down down correct
2832.HK Bosera ETFs 20190520 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190520 0 28.75 28.75 28.35 28.4 436000 26.1408 down down correct
2836.HK iShares Asia Trust 20190520 0 25.5 25.95 25.5 25.95 293600 25.7978 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190520 0 184.2 184.2 184.2 184.2 0 173.7949
2843.HK Amundi FTSE China A50 Index ETF 20190520 0 14.56 14.58 14.4 14.4 73000 13.6484 down up incorrect
2846.HK iShares CSI 300 A 20190520 0 26.95 27.3 26.65 27.3 50900 26.3815 up up correct
2848.HK Xtrackers 20190520 0 477.6 477.6 477.6 477.6 0 477.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190520 0 288.4 288.4 288.4 288.4 0 288.4
3010.HK iShares Asia Trust 20190520 0 49.55 49.55 49.4 49.55 34542 47.0395
3012.HK Amundi Hang Seng HK 35 20190520 0 21.85 21.9 21.75 21.75 2500 19.7773 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190520 0 1293 1307 1289 1307 2220 1307 up up correct
3020.HK Xtrackers 20190520 0 613 613 613 613 15 613
3023.HK Ping An of China Trust 20190520 0 85.1 85.1 85.1 85.1 0 85.1
3024.HK W.I.S.E. 20190520 0 24.45 24.45 24.45 24.45 300 24.45
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190520 0 211 211 211 211 25 211
3040.HK Global X MSCI China 20190520 0 30.95 30.95 30.45 30.55 201100 30.55 down down correct
3049.HK db x 20190520 0 7.4 7.43 7.38 7.39 18000 7.3719 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190520 0 1011.95 1011.95 1011.95 1011.95 15000 1011.95
3055.HK db x 20190520 0 131.5 131.5 131.5 131.5 500 131.5
3073.HK SPDR FTSE Greater China ETF 20190520 0 39.6 39.7 39.45 39.45 8000 39.45 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20190520 0 118.05 118.05 117.85 117.85 2000 117.85 down down correct
3081.HK Value Gold ETF 20190520 0 31 31.05 30.95 30.95 9429 30.95 down down correct
3082.HK Xtrackers 20190520 0 90 90 89.75 89.75 7830 89.75 down down correct
3086.HK BMO NASDAQ 100 HKD 20190520 0 15.4 15.4 15.26 15.28 61800 15.1811 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190520 0 258 258 255.2 256.8 4230 256.8 down down correct
3092.HK db x 20190520 0 205.8 205.8 205.8 205.8 0 205.8
3093.HK China International Capital Corporation Hong Kong 20190520 0 10.34 10.34 10.34 10.34 1000 10.34
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190520 0 5.06 5.06 5.06 5.06 0 5.06
3099.HK db x 20190520 0 105.8 107.4 105 107.4 2100 107.4 up down incorrect
3100.HK E Fund CSI 100 A 20190520 0 43.45 43.45 43.45 43.45 0 42.6293
3110.HK Global X Hang Seng High Dividend Yield 20190520 0 28.3 28.5 28.3 28.35 18000 24.8808 up up correct
3115.HK iShares Core Hang Seng 20190520 0 100.8 100.9 99.9 99.9 5740 92.319 down up incorrect
3118.HK Harvest MSCI China A 20190520 0 13.7 13.7 13.7 13.7 2100 13.5979
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190520 0 11 11 11 11 0 10.0975
3122.HK CSOP China Ultra Short 20190520 0 172.15 172.15 172.15 172.15 0 171.2228
3127.HK Global X CSI 300 HKD 20190520 0 14.04 14.04 14.04 14.04 0 14.04
3128.HK Hang Seng China A Industry Top 20190520 0 51.5 51.5 50 51.05 7700 49.1908 down up incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20190520 0 15.52 15.56 15.52 15.54 427458 14.4548 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190520 0 9.34 9.34 9.34 9.34 0 8.6253
3147.HK CSOP SZSE ChiNext ETF 20190520 0 5.99 5.99 5.83 5.89 1188600 5.89 down down correct
3149.HK CSOP MSCI China A International 20190520 0 11.6 11.6 11.6 11.6 400 11.1424
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190520 0 22 22 22 22 0 22
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190520 0 10.42 10.42 10.42 10.42 0 10.0149
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190520 0 11.56 11.56 11.56 11.56 10000 11.0872
3167.HK CSOP ETF Series 20190520 0 66.45 66.65 65.7 65.7 2800 64.799 down down correct
3173.HK Premia ETF Series 20190520 0 6.84 6.84 6.69 6.8 171500 6.8 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190520 0 13.38 13.38 13.36 13.36 18000 13.36 down down correct
3181.HK Premia Etf Series 20190520 0 66.95 66.95 66.95 66.95 0 66.95
3188.HK ChinaAMC CSI 300 Index ETF 20190520 0 41.9 42.15 41.15 41.45 36690976 40.588 down down correct
3199.HK CSOP China 5 20190520 0 116.2 116.45 116.2 116.3 360 106.5826 up up correct
82822.HK CSOP FTSE China A50 ETF 20190520 0 12.36 12.36 12.12 12.18 2990692 11.4175 down down correct
82828.HK Hang Seng H 20190520 0 95.2 95.2 95.2 95.2 600 88.5517
83100.HK E Fund (HK) CSI 300 A 20190520 0 38.2 38.2 38.2 38.2 0 37.3767
83118.HK Harvest Funds (Hong Kong) ETF 20190520 0 12.1 12.2 12.04 12.16 11710 12.0597 up up correct
83127.HK Global X ETF Series 20190520 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190520 0 23 23 23 23 0 23
83188.HK ChinaAMC CSI 300 Index ETF 20190520 0 36.95 37.1 36.35 36.6 316632 35.7363 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190520 0 6.37 6.39 6.31 6.32 127600 5.9995 down down correct
9081.HK Value Gold ETF 20190520 0 3.96 3.96 3.96 3.96 0 3.96
9115.HK iShares Core Hang Seng 20190520 0 12.72 12.72 12.72 12.72 600 11.7529
9810.HK Premia ETF Series 20190520 0 9.68 9.68 9.68 9.68 0 9.68
9836.HK iShares Core S&P BSE SENSEX India ETF 20190520 0 3.27 3.34 3.2 3.31 50800 3.2905 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.